| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:18 PM | 15.810 | 0 |
| 1/20/2025 | 8:45:16 PM | 15.810 | 0 |
| 1/20/2025 | 7:45:13 PM | 15.810 | 0 |
| 1/20/2025 | 6:45:15 PM | 15.810 | 0 |
| 1/20/2025 | 5:45:13 PM | 15.820 | 0 |
| 1/20/2025 | 4:45:24 PM | 15.840 | 0 |
| 1/20/2025 | 3:45:13 PM | 15.860 | 0 |
| 1/20/2025 | 2:45:18 PM | 15.830 | 0 |
| 1/20/2025 | 1:45:17 PM | 15.800 | 0 |
| 1/20/2025 | 12:45:18 PM | 15.790 | 0 |
| 1/20/2025 | 11:45:21 AM | 15.790 | 0 |
| 1/20/2025 | 10:45:26 AM | 15.780 | 0 |
| 1/20/2025 | 9:45:29 AM | 15.830 | 0 |