| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:18 PM | 15.740 | 0 |
| 1/23/2025 | 8:45:15 PM | 15.730 | 0 |
| 1/23/2025 | 7:45:29 PM | 15.720 | 0 |
| 1/23/2025 | 6:45:30 PM | 15.730 | 0 |
| 1/23/2025 | 5:45:36 PM | 15.720 | 0 |
| 1/23/2025 | 4:45:29 PM | 15.720 | 0 |
| 1/23/2025 | 3:45:19 PM | 15.700 | 0 |
| 1/23/2025 | 2:45:19 PM | 15.760 | 0 |
| 1/23/2025 | 1:45:15 PM | 15.760 | 0 |
| 1/23/2025 | 12:45:32 PM | 15.770 | 0 |
| 1/23/2025 | 11:45:23 AM | 15.770 | 0 |
| 1/23/2025 | 10:45:25 AM | 15.790 | 0 |
| 1/23/2025 | 9:45:26 AM | 15.770 | 0 |