| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:19 AM | 516.390 | 0 |
| 1/9/2025 | 8:45:09 AM | 516.150 | 0 |
| 1/8/2025 | 9:45:23 PM | 516.240 | 0 |
| 1/8/2025 | 8:45:13 PM | 516.190 | 0 |
| 1/8/2025 | 7:45:14 PM | 516.310 | 0 |
| 1/8/2025 | 6:45:23 PM | 516.200 | 0 |
| 1/8/2025 | 5:45:24 PM | 516.350 | 0 |
| 1/8/2025 | 4:45:11 PM | 516.650 | 0 |
| 1/8/2025 | 3:45:25 PM | 516.560 | 0 |
| 1/8/2025 | 2:45:12 PM | 516.680 | 0 |
| 1/8/2025 | 1:45:13 PM | 516.670 | 0 |
| 1/8/2025 | 12:45:14 PM | 516.990 | 0 |
| 1/8/2025 | 11:45:12 AM | 517.260 | 0 |