| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:11 AM | 521.200 | 0 |
| 1/23/2025 | 9:45:16 PM | 521.000 | 0 |
| 1/23/2025 | 8:45:11 PM | 520.980 | 0 |
| 1/23/2025 | 7:45:21 PM | 521.070 | 0 |
| 1/23/2025 | 6:45:22 PM | 521.090 | 0 |
| 1/23/2025 | 5:45:27 PM | 521.200 | 0 |
| 1/23/2025 | 4:45:19 PM | 521.440 | 0 |
| 1/23/2025 | 3:45:16 PM | 521.160 | 0 |
| 1/23/2025 | 2:45:12 PM | 521.290 | 0 |
| 1/23/2025 | 1:45:11 PM | 521.260 | 0 |
| 1/23/2025 | 12:45:21 PM | 521.320 | 0 |
| 1/23/2025 | 11:45:18 AM | 521.280 | 0 |
| 1/23/2025 | 10:45:15 AM | 521.390 | 0 |