| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:45:14 PM | 83.720 | 0 |
| 1/20/2025 | 6:45:21 PM | 83.720 | 0 |
| 1/20/2025 | 5:45:13 PM | 83.670 | 0 |
| 1/20/2025 | 4:45:23 PM | 83.770 | 0 |
| 1/20/2025 | 3:45:15 PM | 83.840 | 0 |
| 1/20/2025 | 2:45:18 PM | 83.710 | 0 |
| 1/20/2025 | 1:45:21 PM | 83.480 | 0 |
| 1/20/2025 | 12:45:17 PM | 83.550 | 0 |
| 1/20/2025 | 11:45:20 AM | 83.640 | 0 |
| 1/20/2025 | 10:45:29 AM | 83.640 | 0 |
| 1/20/2025 | 9:45:29 AM | 83.890 | 0 |