| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 85.130 | 0 |
| 1/24/2025 | 8:45:32 PM | 85.100 | 0 |
| 1/24/2025 | 7:45:24 PM | 85.020 | 0 |
| 1/24/2025 | 6:45:24 PM | 85.020 | 0 |
| 1/24/2025 | 5:45:21 PM | 85.090 | 0 |
| 1/24/2025 | 4:45:14 PM | 85.170 | 0 |
| 1/24/2025 | 3:45:17 PM | 84.910 | 0 |
| 1/24/2025 | 2:45:26 PM | 84.820 | 0 |
| 1/24/2025 | 1:45:22 PM | 84.910 | 0 |
| 1/24/2025 | 12:45:31 PM | 85.000 | 0 |
| 1/24/2025 | 11:45:26 AM | 84.990 | 0 |
| 1/24/2025 | 10:45:26 AM | 84.790 | 0 |
| 1/24/2025 | 9:45:14 AM | 84.940 | 0 |