| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:45:16 PM | 27.150 | 0 |
| 1/20/2025 | 6:45:17 PM | 27.110 | 0 |
| 1/20/2025 | 5:45:16 PM | 27.190 | 0 |
| 1/20/2025 | 4:45:26 PM | 27.200 | 0 |
| 1/20/2025 | 3:45:14 PM | 27.220 | 0 |
| 1/20/2025 | 2:45:17 PM | 27.230 | 0 |
| 1/20/2025 | 1:45:19 PM | 27.240 | 0 |
| 1/20/2025 | 12:45:15 PM | 27.230 | 0 |
| 1/20/2025 | 11:45:22 AM | 27.230 | 0 |
| 1/20/2025 | 10:45:27 AM | 27.240 | 0 |
| 1/20/2025 | 9:45:27 AM | 27.240 | 0 |