| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:45:34 PM | 27.190 | 0 |
| 1/22/2025 | 11:45:24 AM | 27.170 | 0 |
| 1/22/2025 | 10:45:22 AM | 27.180 | 0 |
| 1/22/2025 | 9:45:18 AM | 27.160 | 0 |
| 1/21/2025 | 8:45:26 PM | 27.160 | 0 |
| 1/21/2025 | 7:45:27 PM | 27.160 | 0 |
| 1/21/2025 | 6:45:29 PM | 27.160 | 0 |
| 1/21/2025 | 5:45:26 PM | 27.160 | 0 |
| 1/21/2025 | 4:45:16 PM | 27.150 | 0 |
| 1/21/2025 | 3:45:24 PM | 27.140 | 0 |
| 1/21/2025 | 2:45:21 PM | 27.130 | 0 |
| 1/21/2025 | 1:45:27 PM | 27.110 | 0 |
| 1/21/2025 | 12:45:27 PM | 27.120 | 0 |