| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:17 PM | 28.610 | 0 |
| 1/23/2025 | 8:45:15 PM | 28.610 | 0 |
| 1/23/2025 | 7:45:29 PM | 28.620 | 0 |
| 1/23/2025 | 6:45:30 PM | 28.630 | 0 |
| 1/23/2025 | 5:45:35 PM | 28.610 | 0 |
| 1/23/2025 | 4:45:29 PM | 28.680 | 0 |
| 1/23/2025 | 3:45:19 PM | 28.670 | 0 |
| 1/23/2025 | 2:45:19 PM | 28.670 | 0 |
| 1/23/2025 | 1:45:15 PM | 28.640 | 0 |
| 1/23/2025 | 12:45:32 PM | 28.660 | 0 |
| 1/23/2025 | 11:45:26 AM | 28.600 | 0 |
| 1/23/2025 | 10:45:25 AM | 28.580 | 0 |
| 1/23/2025 | 9:45:25 AM | 28.590 | 0 |