| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 09:45:17 | 33.580 | 0 |
| 22/01/2025 | 08:45:12 | 33.540 | 0 |
| 21/01/2025 | 21:45:16 | 33.510 | 0 |
| 21/01/2025 | 20:45:19 | 33.510 | 0 |
| 21/01/2025 | 19:45:17 | 33.520 | 0 |
| 21/01/2025 | 18:45:23 | 33.520 | 0 |
| 21/01/2025 | 17:45:22 | 33.510 | 0 |
| 21/01/2025 | 16:45:11 | 33.560 | 0 |
| 21/01/2025 | 15:45:22 | 33.550 | 0 |
| 21/01/2025 | 14:45:12 | 33.540 | 0 |
| 21/01/2025 | 13:45:19 | 33.530 | 0 |
| 21/01/2025 | 12:45:18 | 33.520 | 0 |
| 21/01/2025 | 11:45:20 | 33.530 | 0 |