| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:45:18 PM | 33.530 | 0 |
| 1/22/2025 | 4:45:14 PM | 33.560 | 0 |
| 1/22/2025 | 3:45:12 PM | 33.570 | 0 |
| 1/22/2025 | 2:45:16 PM | 33.590 | 0 |
| 1/22/2025 | 1:45:10 PM | 33.590 | 0 |
| 1/22/2025 | 12:45:23 PM | 33.600 | 0 |
| 1/22/2025 | 11:45:14 AM | 33.610 | 0 |
| 1/22/2025 | 10:45:15 AM | 33.610 | 0 |
| 1/22/2025 | 9:45:17 AM | 33.580 | 0 |
| 1/22/2025 | 8:45:12 AM | 33.540 | 0 |
| 1/21/2025 | 9:45:16 PM | 33.510 | 0 |
| 1/21/2025 | 8:45:19 PM | 33.510 | 0 |
| 1/21/2025 | 7:45:17 PM | 33.520 | 0 |