| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:15 AM | 19.260 | 0 |
| 1/22/2025 | 9:45:15 AM | 19.270 | 0 |
| 1/22/2025 | 8:45:12 AM | 19.240 | 0 |
| 1/21/2025 | 9:45:10 PM | 19.220 | 0 |
| 1/21/2025 | 8:45:22 PM | 19.210 | 0 |
| 1/21/2025 | 7:45:20 PM | 19.220 | 0 |
| 1/21/2025 | 6:45:17 PM | 19.210 | 0 |
| 1/21/2025 | 5:45:25 PM | 19.200 | 0 |
| 1/21/2025 | 4:45:11 PM | 19.250 | 0 |
| 1/21/2025 | 3:45:20 PM | 19.230 | 0 |
| 1/21/2025 | 2:45:12 PM | 19.250 | 0 |
| 1/21/2025 | 1:45:20 PM | 19.240 | 0 |
| 1/21/2025 | 12:45:19 PM | 19.220 | 0 |