| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:21 AM | 19.080 | 0 |
| 1/9/2025 | 8:45:09 AM | 19.060 | 0 |
| 1/8/2025 | 9:45:23 PM | 19.090 | 0 |
| 1/8/2025 | 8:45:11 PM | 19.090 | 0 |
| 1/8/2025 | 7:45:13 PM | 19.070 | 0 |
| 1/8/2025 | 6:45:22 PM | 19.050 | 0 |
| 1/8/2025 | 5:45:24 PM | 19.040 | 0 |
| 1/8/2025 | 4:45:11 PM | 19.050 | 0 |
| 1/8/2025 | 3:45:24 PM | 19.050 | 0 |
| 1/8/2025 | 2:45:12 PM | 19.060 | 0 |
| 1/8/2025 | 1:45:12 PM | 19.020 | 0 |
| 1/8/2025 | 12:45:13 PM | 19.020 | 0 |
| 1/8/2025 | 11:45:12 AM | 19.060 | 0 |