| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:28 AM | 10.090 | 0 |
| 1/8/2025 | 8:45:16 AM | 10.090 | 0 |
| 1/7/2025 | 9:45:17 PM | 10.090 | 0 |
| 1/7/2025 | 8:45:17 PM | 10.090 | 0 |
| 1/7/2025 | 7:45:26 PM | 10.110 | 0 |
| 1/7/2025 | 6:45:31 PM | 10.100 | 0 |
| 1/7/2025 | 5:45:16 PM | 10.100 | 0 |
| 1/7/2025 | 4:45:14 PM | 10.170 | 0 |
| 1/7/2025 | 3:45:14 PM | 10.180 | 0 |
| 1/7/2025 | 2:45:21 PM | 10.160 | 0 |
| 1/7/2025 | 1:45:16 PM | 10.170 | 0 |
| 1/7/2025 | 12:45:16 PM | 10.170 | 0 |
| 1/7/2025 | 11:45:22 AM | 10.160 | 0 |