| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:16 PM | 9.760 | 0 |
| 1/24/2025 | 8:45:29 PM | 9.760 | 0 |
| 1/24/2025 | 7:45:15 PM | 9.770 | 0 |
| 1/24/2025 | 6:45:22 PM | 9.770 | 0 |
| 1/24/2025 | 5:45:34 PM | 9.730 | 0 |
| 1/24/2025 | 4:45:16 PM | 9.800 | 0 |
| 1/24/2025 | 3:45:16 PM | 9.820 | 0 |
| 1/24/2025 | 2:45:25 PM | 9.830 | 0 |
| 1/24/2025 | 1:45:21 PM | 9.790 | 0 |
| 1/24/2025 | 12:45:30 PM | 9.790 | 0 |
| 1/24/2025 | 11:45:25 AM | 9.790 | 0 |
| 1/24/2025 | 10:45:25 AM | 9.810 | 0 |
| 1/24/2025 | 9:45:15 AM | 9.900 | 0 |