| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:10 PM | 22.770 | 0 |
| 1/9/2025 | 8:45:12 PM | 22.770 | 0 |
| 1/9/2025 | 7:45:13 PM | 22.690 | 0 |
| 1/9/2025 | 6:45:11 PM | 22.590 | 0 |
| 1/9/2025 | 5:45:21 PM | 22.590 | 0 |
| 1/9/2025 | 4:45:20 PM | 22.620 | 0 |
| 1/9/2025 | 3:45:15 PM | 22.650 | 0 |
| 1/9/2025 | 2:45:12 PM | 22.670 | 0 |
| 1/9/2025 | 1:45:11 PM | 22.580 | 0 |
| 1/9/2025 | 12:45:14 PM | 22.630 | 0 |
| 1/9/2025 | 11:45:14 AM | 22.520 | 0 |
| 1/9/2025 | 10:45:18 AM | 22.470 | 0 |
| 1/9/2025 | 9:45:19 AM | 22.400 | 0 |