| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:23 PM | 22.530 | 0 |
| 1/10/2025 | 8:45:10 PM | 22.530 | 0 |
| 1/10/2025 | 7:45:23 PM | 22.510 | 0 |
| 1/10/2025 | 6:45:19 PM | 22.490 | 0 |
| 1/10/2025 | 5:45:12 PM | 22.470 | 0 |
| 1/10/2025 | 4:45:10 PM | 22.700 | 0 |
| 1/10/2025 | 3:45:22 PM | 22.720 | 0 |
| 1/10/2025 | 2:45:17 PM | 22.610 | 0 |
| 1/10/2025 | 1:45:23 PM | 22.780 | 0 |
| 1/10/2025 | 12:45:11 PM | 22.790 | 0 |
| 1/10/2025 | 11:45:20 AM | 22.780 | 0 |
| 1/10/2025 | 10:45:22 AM | 22.710 | 0 |
| 1/10/2025 | 9:45:17 AM | 22.730 | 0 |