| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:45:22 PM | 14.270 | 0 |
| 1/23/2025 | 5:45:28 PM | 14.250 | 0 |
| 1/23/2025 | 4:45:20 PM | 14.310 | 0 |
| 1/23/2025 | 3:45:16 PM | 14.300 | 0 |
| 1/23/2025 | 2:45:12 PM | 14.310 | 0 |
| 1/23/2025 | 1:45:11 PM | 14.290 | 0 |
| 1/23/2025 | 12:45:22 PM | 14.290 | 0 |
| 1/23/2025 | 11:45:19 AM | 14.260 | 0 |
| 1/23/2025 | 10:45:15 AM | 14.270 | 0 |
| 1/23/2025 | 9:45:20 AM | 14.270 | 0 |
| 1/22/2025 | 9:45:21 PM | 14.220 | 0 |
| 1/22/2025 | 8:45:10 PM | 14.230 | 0 |
| 1/22/2025 | 7:45:15 PM | 14.240 | 0 |