| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:45:15 PM | 14.280 | 0 |
| 1/20/2025 | 5:45:10 PM | 14.280 | 0 |
| 1/20/2025 | 4:45:21 PM | 14.370 | 0 |
| 1/20/2025 | 3:45:11 PM | 14.330 | 0 |
| 1/20/2025 | 2:45:14 PM | 14.330 | 0 |
| 1/20/2025 | 1:45:15 PM | 14.310 | 0 |
| 1/20/2025 | 12:45:13 PM | 14.310 | 0 |
| 1/20/2025 | 11:45:15 AM | 14.310 | 0 |
| 1/20/2025 | 10:45:22 AM | 14.300 | 0 |
| 1/20/2025 | 9:45:19 AM | 14.340 | 0 |