| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 21:45:20 | 101.940 | 0 |
| 22/01/2025 | 20:45:10 | 101.950 | 0 |
| 22/01/2025 | 19:45:14 | 101.960 | 0 |
| 22/01/2025 | 18:45:13 | 101.970 | 0 |
| 22/01/2025 | 17:45:25 | 101.990 | 0 |
| 22/01/2025 | 16:45:13 | 102.040 | 0 |
| 22/01/2025 | 15:45:13 | 102.020 | 0 |
| 22/01/2025 | 14:45:16 | 102.070 | 0 |
| 22/01/2025 | 13:45:10 | 102.020 | 0 |
| 22/01/2025 | 12:45:25 | 102.020 | 0 |
| 22/01/2025 | 11:45:16 | 101.980 | 0 |
| 22/01/2025 | 10:45:15 | 101.960 | 0 |
| 22/01/2025 | 09:45:16 | 101.920 | 0 |