| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:12 AM | 101.960 | 0 |
| 1/23/2025 | 9:45:15 PM | 102.130 | 0 |
| 1/23/2025 | 8:45:11 PM | 102.150 | 0 |
| 1/23/2025 | 7:45:21 PM | 102.150 | 0 |
| 1/23/2025 | 6:45:26 PM | 102.060 | 0 |
| 1/23/2025 | 5:45:26 PM | 102.050 | 0 |
| 1/23/2025 | 4:45:19 PM | 102.050 | 0 |
| 1/23/2025 | 3:45:16 PM | 102.020 | 0 |
| 1/23/2025 | 2:45:14 PM | 102.010 | 0 |
| 1/23/2025 | 1:45:11 PM | 102.010 | 0 |
| 1/23/2025 | 12:45:21 PM | 102.010 | 0 |
| 1/23/2025 | 11:45:18 AM | 101.980 | 0 |
| 1/23/2025 | 10:45:15 AM | 101.980 | 0 |