| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:08 AM | 17.960 | 0 |
| 1/22/2025 | 9:45:16 PM | 17.940 | 0 |
| 1/22/2025 | 8:45:34 PM | 17.930 | 0 |
| 1/22/2025 | 7:45:31 PM | 17.930 | 0 |
| 1/22/2025 | 6:45:16 PM | 17.930 | 0 |
| 1/22/2025 | 5:45:26 PM | 17.940 | 0 |
| 1/22/2025 | 4:45:15 PM | 17.960 | 0 |
| 1/22/2025 | 3:45:16 PM | 17.980 | 0 |
| 1/22/2025 | 2:45:23 PM | 17.970 | 0 |
| 1/22/2025 | 1:45:14 PM | 17.970 | 0 |
| 1/22/2025 | 12:45:34 PM | 17.960 | 0 |
| 1/22/2025 | 11:45:24 AM | 17.960 | 0 |
| 1/22/2025 | 10:45:22 AM | 17.960 | 0 |