| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:16 PM | 17.860 | 0 |
| 1/23/2025 | 8:45:13 PM | 17.860 | 0 |
| 1/23/2025 | 7:45:31 PM | 17.880 | 0 |
| 1/23/2025 | 6:45:33 PM | 17.870 | 0 |
| 1/23/2025 | 5:45:35 PM | 17.870 | 0 |
| 1/23/2025 | 4:45:32 PM | 17.870 | 0 |
| 1/23/2025 | 3:45:15 PM | 17.860 | 0 |
| 1/23/2025 | 2:45:20 PM | 17.980 | 0 |
| 1/23/2025 | 1:45:14 PM | 17.960 | 0 |
| 1/23/2025 | 12:45:28 PM | 17.950 | 0 |
| 1/23/2025 | 11:45:29 AM | 17.920 | 0 |
| 1/23/2025 | 10:45:22 AM | 17.910 | 0 |
| 1/23/2025 | 9:45:24 AM | 17.920 | 0 |