| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:11:29 PM | 1.910 | 0 |
| 1/23/2025 | 12:06:05 PM | 1.930 | 0 |
| 1/23/2025 | 11:03:46 AM | 2.010 | 0 |
| 1/23/2025 | 9:49:14 AM | 1.920 | 0 |
| 1/23/2025 | 8:51:40 AM | 1.910 | 0 |
| 1/22/2025 | 9:40:54 PM | 2.090 | 0 |
| 1/22/2025 | 9:18:46 PM | 2.080 | 0 |
| 1/22/2025 | 8:05:44 PM | 2.120 | 0 |
| 1/22/2025 | 6:49:19 PM | 2.120 | 0 |
| 1/22/2025 | 5:48:43 PM | 2.190 | 0 |
| 1/22/2025 | 4:37:55 PM | 2.150 | 0 |
| 1/22/2025 | 3:30:49 PM | 1.840 | 0 |
| 1/22/2025 | 2:18:28 PM | 1.730 | 0 |