| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:53:32 PM | 1.510 | 0 |
| 1/20/2025 | 4:52:40 PM | 1.480 | 0 |
| 1/20/2025 | 3:47:47 PM | 1.590 | 0 |
| 1/20/2025 | 2:37:31 PM | 1.440 | 0 |
| 1/20/2025 | 1:22:04 PM | 1.420 | 0 |
| 1/20/2025 | 12:55:59 PM | 1.450 | 0 |
| 1/20/2025 | 12:08:44 PM | 1.440 | 0 |
| 1/20/2025 | 10:58:48 AM | 1.440 | 0 |
| 1/20/2025 | 9:49:35 AM | 1.410 | 0 |
| 1/20/2025 | 9:00:22 AM | 1.480 | 0 |
| 1/20/2025 | 8:30:25 AM | 1.440 | 0 |