| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:00:20 PM | 3.270 | 0 |
| 1/20/2025 | 2:58:27 PM | 3.160 | 0 |
| 1/20/2025 | 1:46:27 PM | 3.070 | 0 |
| 1/20/2025 | 12:52:16 PM | 3.090 | 0 |
| 1/20/2025 | 12:31:58 PM | 3.090 | 0 |
| 1/20/2025 | 11:15:15 AM | 3.060 | 0 |
| 1/20/2025 | 9:59:39 AM | 2.990 | 0 |
| 1/20/2025 | 8:58:52 AM | 3.130 | 0 |
| 1/20/2025 | 8:26:38 AM | 3.090 | 0 |