| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 11:03:40 | 3.670 | 0 |
| 22/01/2025 | 10:56:52 | 3.670 | 0 |
| 22/01/2025 | 09:55:55 | 3.780 | 0 |
| 22/01/2025 | 08:52:50 | 3.690 | 0 |
| 21/01/2025 | 21:39:12 | 4.090 | 0 |
| 21/01/2025 | 21:21:24 | 4.100 | 0 |
| 21/01/2025 | 20:12:14 | 4.120 | 0 |
| 21/01/2025 | 18:57:26 | 4.200 | 0 |
| 21/01/2025 | 17:51:02 | 3.860 | 0 |
| 21/01/2025 | 16:41:05 | 3.970 | 0 |
| 21/01/2025 | 15:54:42 | 3.750 | 0 |
| 21/01/2025 | 15:33:30 | 3.920 | 0 |
| 21/01/2025 | 14:29:26 | 3.260 | 0 |