| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:09:12 AM | 4.120 | 0 |
| 1/21/2025 | 11:02:26 AM | 4.120 | 0 |
| 1/21/2025 | 9:46:44 AM | 3.670 | 0 |
| 1/21/2025 | 9:30:25 AM | 3.810 | 0 |
| 1/21/2025 | 9:00:40 AM | 3.940 | 0 |
| 1/20/2025 | 9:35:41 PM | 4.400 | 0 |
| 1/20/2025 | 8:55:26 PM | 4.310 | 0 |
| 1/20/2025 | 7:47:38 PM | 4.300 | 0 |
| 1/20/2025 | 6:40:42 PM | 4.070 | 0 |
| 1/20/2025 | 5:38:21 PM | 4.400 | 0 |
| 1/20/2025 | 4:25:47 PM | 4.170 | 0 |
| 1/20/2025 | 3:21:53 PM | 3.960 | 0 |
| 1/20/2025 | 2:17:00 PM | 4.020 | 0 |