| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:55:04 AM | 7.450 | 0 |
| 1/24/2025 | 10:53:24 AM | 7.490 | 0 |
| 1/24/2025 | 9:52:21 AM | 6.980 | 0 |
| 1/24/2025 | 8:56:30 AM | 7.010 | 0 |
| 1/24/2025 | 8:44:55 AM | 6.940 | 0 |
| 1/23/2025 | 9:39:14 PM | 7.290 | 0 |
| 1/23/2025 | 9:11:33 PM | 7.410 | 0 |
| 1/23/2025 | 8:04:34 PM | 7.720 | 0 |
| 1/23/2025 | 6:48:56 PM | 7.680 | 0 |
| 1/23/2025 | 5:43:35 PM | 7.320 | 0 |
| 1/23/2025 | 4:41:59 PM | 6.830 | 0 |
| 1/23/2025 | 3:26:02 PM | 5.800 | 0 |
| 1/23/2025 | 2:22:26 PM | 5.870 | 0 |