| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:37 AM | 0.185 | 0 |
| 1/23/2025 | 9:35:23 PM | 0.195 | 0 |
| 1/23/2025 | 9:05:46 PM | 0.174 | 0 |
| 1/23/2025 | 8:35:40 PM | 0.174 | 0 |
| 1/23/2025 | 8:05:42 PM | 0.174 | 0 |
| 1/23/2025 | 7:35:32 PM | 0.175 | 0 |
| 1/23/2025 | 7:05:15 PM | 0.174 | 0 |
| 1/23/2025 | 6:35:39 PM | 0.180 | 0 |
| 1/23/2025 | 6:05:17 PM | 0.181 | 0 |
| 1/23/2025 | 5:43:12 PM | 0.176 | 0 |
| 1/23/2025 | 5:05:38 PM | 0.181 | 0 |
| 1/23/2025 | 4:35:17 PM | 0.175 | 0 |
| 1/23/2025 | 4:05:37 PM | 0.179 | 0 |