| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:39 PM | 0.178 | 0 |
| 1/24/2025 | 9:05:43 PM | 0.182 | 0 |
| 1/24/2025 | 8:35:29 PM | 0.183 | 0 |
| 1/24/2025 | 8:05:37 PM | 0.185 | 0 |
| 1/24/2025 | 7:35:15 PM | 0.189 | 0 |
| 1/24/2025 | 7:05:34 PM | 0.187 | 0 |
| 1/24/2025 | 6:35:17 PM | 0.192 | 0 |
| 1/24/2025 | 6:05:44 PM | 0.192 | 0 |
| 1/24/2025 | 5:42:55 PM | 0.193 | 0 |
| 1/24/2025 | 5:05:45 PM | 0.188 | 0 |
| 1/24/2025 | 4:35:19 PM | 0.179 | 0 |
| 1/24/2025 | 4:05:46 PM | 0.176 | 0 |
| 1/24/2025 | 3:35:41 PM | 0.186 | 0 |