| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:05:37 PM | 10.330 | 0 |
| 1/6/2025 | 1:35:32 PM | 10.340 | 0 |
| 1/6/2025 | 1:05:19 PM | 10.340 | 0 |
| 1/6/2025 | 12:35:41 PM | 10.290 | 0 |
| 1/6/2025 | 12:05:27 PM | 10.370 | 0 |
| 1/6/2025 | 11:35:29 AM | 10.390 | 0 |
| 1/6/2025 | 11:05:20 AM | 10.400 | 0 |
| 1/6/2025 | 10:35:29 AM | 10.380 | 0 |
| 1/6/2025 | 10:05:33 AM | 10.290 | 0 |
| 1/6/2025 | 9:35:41 AM | 10.250 | 0 |
| 1/6/2025 | 9:05:21 AM | 10.250 | 0 |
| 1/6/2025 | 8:35:33 AM | 10.260 | 0 |
| 1/6/2025 | 8:05:29 AM | 10.280 | 0 |