| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:31 PM | 10.190 | 0 |
| 1/24/2025 | 9:05:48 PM | 10.230 | 0 |
| 1/24/2025 | 8:35:26 PM | 10.190 | 0 |
| 1/24/2025 | 8:05:26 PM | 10.200 | 0 |
| 1/24/2025 | 7:35:14 PM | 10.220 | 0 |
| 1/24/2025 | 7:05:35 PM | 10.240 | 0 |
| 1/24/2025 | 6:35:32 PM | 10.280 | 0 |
| 1/24/2025 | 6:05:43 PM | 10.300 | 0 |
| 1/24/2025 | 5:42:44 PM | 10.320 | 0 |
| 1/24/2025 | 5:05:45 PM | 10.350 | 0 |
| 1/24/2025 | 4:35:17 PM | 10.250 | 0 |
| 1/24/2025 | 4:05:43 PM | 10.140 | 0 |
| 1/24/2025 | 3:35:47 PM | 10.170 | 0 |