| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:45:32 PM | 66.880 | 0 |
| 1/22/2025 | 7:45:22 PM | 66.900 | 0 |
| 1/22/2025 | 6:45:20 PM | 66.910 | 0 |
| 1/22/2025 | 5:45:15 PM | 66.930 | 0 |
| 1/22/2025 | 4:45:18 PM | 66.950 | 0 |
| 1/22/2025 | 3:45:16 PM | 66.890 | 0 |
| 1/22/2025 | 2:45:21 PM | 66.900 | 0 |
| 1/22/2025 | 1:45:14 PM | 66.900 | 0 |
| 1/22/2025 | 12:45:31 PM | 66.910 | 0 |
| 1/22/2025 | 11:45:26 AM | 66.870 | 0 |
| 1/22/2025 | 10:45:20 AM | 66.800 | 0 |
| 1/22/2025 | 9:45:20 AM | 66.810 | 0 |
| 1/21/2025 | 9:45:20 PM | 66.780 | 0 |