| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:13 PM | 66.050 | 0 |
| 1/9/2025 | 8:45:16 PM | 66.050 | 0 |
| 1/9/2025 | 7:45:15 PM | 66.050 | 0 |
| 1/9/2025 | 6:45:15 PM | 66.050 | 0 |
| 1/9/2025 | 5:45:29 PM | 66.070 | 0 |
| 1/9/2025 | 4:45:28 PM | 66.050 | 0 |
| 1/9/2025 | 3:45:20 PM | 66.130 | 0 |
| 1/9/2025 | 2:45:20 PM | 66.090 | 0 |
| 1/9/2025 | 1:45:13 PM | 66.000 | 0 |
| 1/9/2025 | 12:45:19 PM | 65.940 | 0 |
| 1/9/2025 | 11:45:17 AM | 65.770 | 0 |
| 1/9/2025 | 10:45:25 AM | 65.780 | 0 |
| 1/9/2025 | 9:45:24 AM | 65.800 | 0 |