| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:17 PM | 46.590 | 0 |
| 1/6/2025 | 8:45:17 PM | 46.590 | 0 |
| 1/6/2025 | 7:45:10 PM | 46.600 | 0 |
| 1/6/2025 | 6:45:16 PM | 46.600 | 0 |
| 1/6/2025 | 5:45:10 PM | 46.600 | 0 |
| 1/6/2025 | 4:45:21 PM | 46.560 | 0 |
| 1/6/2025 | 3:45:12 PM | 46.530 | 0 |
| 1/6/2025 | 2:45:14 PM | 46.550 | 0 |
| 1/6/2025 | 1:45:17 PM | 46.580 | 0 |
| 1/6/2025 | 12:45:23 PM | 46.570 | 0 |
| 1/6/2025 | 11:45:14 AM | 46.480 | 0 |
| 1/6/2025 | 10:45:18 AM | 46.490 | 0 |
| 1/6/2025 | 9:45:20 AM | 46.490 | 0 |