| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:15 PM | 46.540 | 0 |
| 1/7/2025 | 8:45:11 PM | 46.550 | 0 |
| 1/7/2025 | 7:45:21 PM | 46.560 | 0 |
| 1/7/2025 | 6:45:24 PM | 46.550 | 0 |
| 1/7/2025 | 5:45:14 PM | 46.550 | 0 |
| 1/7/2025 | 4:45:12 PM | 46.540 | 0 |
| 1/7/2025 | 3:45:12 PM | 46.610 | 0 |
| 1/7/2025 | 2:45:15 PM | 46.610 | 0 |
| 1/7/2025 | 1:45:13 PM | 46.620 | 0 |
| 1/7/2025 | 12:45:14 PM | 46.610 | 0 |
| 1/7/2025 | 11:45:14 AM | 46.580 | 0 |
| 1/7/2025 | 10:45:19 AM | 46.590 | 0 |
| 1/7/2025 | 9:45:16 AM | 46.610 | 0 |