| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:11 PM | 46.560 | 0 |
| 1/9/2025 | 8:45:16 PM | 46.560 | 0 |
| 1/9/2025 | 7:45:13 PM | 46.560 | 0 |
| 1/9/2025 | 6:45:11 PM | 46.560 | 0 |
| 1/9/2025 | 5:45:23 PM | 46.570 | 0 |
| 1/9/2025 | 4:45:16 PM | 46.590 | 0 |
| 1/9/2025 | 3:45:18 PM | 46.610 | 0 |
| 1/9/2025 | 2:45:13 PM | 46.600 | 0 |
| 1/9/2025 | 1:45:11 PM | 46.570 | 0 |
| 1/9/2025 | 12:45:15 PM | 46.560 | 0 |
| 1/9/2025 | 11:45:14 AM | 46.530 | 0 |
| 1/9/2025 | 10:45:18 AM | 46.540 | 0 |
| 1/9/2025 | 9:45:19 AM | 46.540 | 0 |