| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:25 AM | 6.960 | 0 |
| 1/23/2025 | 8:45:11 AM | 6.930 | 0 |
| 1/22/2025 | 8:45:31 PM | 6.930 | 0 |
| 1/22/2025 | 7:45:21 PM | 6.940 | 0 |
| 1/22/2025 | 6:45:19 PM | 6.940 | 0 |
| 1/22/2025 | 5:45:33 PM | 6.940 | 0 |
| 1/22/2025 | 4:45:17 PM | 6.980 | 0 |
| 1/22/2025 | 3:45:16 PM | 6.980 | 0 |
| 1/22/2025 | 2:45:21 PM | 6.980 | 0 |
| 1/22/2025 | 1:45:14 PM | 6.980 | 0 |
| 1/22/2025 | 12:45:37 PM | 6.980 | 0 |
| 1/22/2025 | 11:45:25 AM | 6.980 | 0 |
| 1/22/2025 | 10:45:20 AM | 6.980 | 0 |