| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:31 PM | 6.970 | 0 |
| 1/10/2025 | 8:45:12 PM | 6.970 | 0 |
| 1/10/2025 | 7:45:23 PM | 6.980 | 0 |
| 1/10/2025 | 6:45:22 PM | 6.980 | 0 |
| 1/10/2025 | 5:45:24 PM | 6.980 | 0 |
| 1/10/2025 | 4:45:18 PM | 7.010 | 0 |
| 1/10/2025 | 3:45:26 PM | 7.040 | 0 |
| 1/10/2025 | 2:45:22 PM | 7.040 | 0 |
| 1/10/2025 | 1:45:28 PM | 7.060 | 0 |
| 1/10/2025 | 12:45:14 PM | 7.050 | 0 |
| 1/10/2025 | 11:45:27 AM | 7.040 | 0 |
| 1/10/2025 | 10:45:27 AM | 7.040 | 0 |
| 1/10/2025 | 9:45:29 AM | 7.030 | 0 |