| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:45:27 AM | 9.350 | 0 |
| 1/7/2025 | 9:45:24 AM | 9.390 | 0 |
| 1/7/2025 | 8:45:12 AM | 9.270 | 0 |
| 1/6/2025 | 9:45:24 PM | 9.300 | 0 |
| 1/6/2025 | 8:45:25 PM | 9.300 | 0 |
| 1/6/2025 | 7:45:14 PM | 9.310 | 0 |
| 1/6/2025 | 6:45:21 PM | 9.330 | 0 |
| 1/6/2025 | 5:45:14 PM | 9.220 | 0 |
| 1/6/2025 | 4:45:26 PM | 9.310 | 0 |
| 1/6/2025 | 3:45:15 PM | 9.320 | 0 |
| 1/6/2025 | 2:45:19 PM | 9.340 | 0 |
| 1/6/2025 | 1:45:23 PM | 9.350 | 0 |
| 1/6/2025 | 12:45:33 PM | 9.350 | 0 |