| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 121.790 | 0 |
| 1/24/2025 | 8:45:32 PM | 121.800 | 0 |
| 1/24/2025 | 7:45:19 PM | 121.800 | 0 |
| 1/24/2025 | 6:45:21 PM | 121.790 | 0 |
| 1/24/2025 | 5:45:33 PM | 121.790 | 0 |
| 1/24/2025 | 4:45:16 PM | 121.930 | 0 |
| 1/24/2025 | 3:45:15 PM | 121.930 | 0 |
| 1/24/2025 | 2:45:27 PM | 121.990 | 0 |
| 1/24/2025 | 1:45:21 PM | 122.000 | 0 |
| 1/24/2025 | 12:45:30 PM | 122.060 | 0 |
| 1/24/2025 | 11:45:23 AM | 122.120 | 0 |
| 1/24/2025 | 10:45:25 AM | 122.140 | 0 |
| 1/24/2025 | 9:45:15 AM | 122.160 | 0 |