| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:45:13 PM | 55.940 | 0 |
| 1/9/2025 | 12:45:18 PM | 55.900 | 0 |
| 1/9/2025 | 11:45:17 AM | 55.860 | 0 |
| 1/9/2025 | 10:45:28 AM | 55.780 | 0 |
| 1/9/2025 | 9:45:24 AM | 55.990 | 0 |
| 1/9/2025 | 8:45:15 AM | 55.660 | 0 |
| 1/8/2025 | 9:45:31 PM | 55.820 | 0 |
| 1/8/2025 | 8:45:19 PM | 55.830 | 0 |
| 1/8/2025 | 7:45:17 PM | 55.700 | 0 |
| 1/8/2025 | 6:45:28 PM | 55.700 | 0 |
| 1/8/2025 | 5:45:33 PM | 55.600 | 0 |
| 1/8/2025 | 4:45:14 PM | 55.790 | 0 |
| 1/8/2025 | 3:45:35 PM | 55.910 | 0 |