| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:26 PM | 56.140 | 0 |
| 1/10/2025 | 2:45:22 PM | 56.130 | 0 |
| 1/10/2025 | 1:45:28 PM | 56.230 | 0 |
| 1/10/2025 | 12:45:14 PM | 56.290 | 0 |
| 1/10/2025 | 11:45:27 AM | 56.350 | 0 |
| 1/10/2025 | 10:45:27 AM | 56.350 | 0 |
| 1/10/2025 | 9:45:28 AM | 56.320 | 0 |
| 1/10/2025 | 8:45:15 AM | 55.720 | 0 |
| 1/9/2025 | 9:45:13 PM | 55.670 | 0 |
| 1/9/2025 | 8:45:14 PM | 55.670 | 0 |
| 1/9/2025 | 7:45:14 PM | 55.720 | 0 |
| 1/9/2025 | 6:45:14 PM | 55.720 | 0 |
| 1/9/2025 | 5:45:27 PM | 55.720 | 0 |