| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:17 PM | 53.240 | 0 |
| 1/23/2025 | 8:45:17 PM | 53.240 | 0 |
| 1/23/2025 | 7:45:31 PM | 53.180 | 0 |
| 1/23/2025 | 6:45:32 PM | 53.210 | 0 |
| 1/23/2025 | 5:45:35 PM | 53.150 | 0 |
| 1/23/2025 | 4:45:32 PM | 53.390 | 0 |
| 1/23/2025 | 3:45:16 PM | 53.370 | 0 |
| 1/23/2025 | 2:45:19 PM | 53.550 | 0 |
| 1/23/2025 | 1:45:16 PM | 53.590 | 0 |
| 1/23/2025 | 12:45:28 PM | 53.630 | 0 |
| 1/23/2025 | 11:45:25 AM | 53.610 | 0 |
| 1/23/2025 | 10:45:21 AM | 53.400 | 0 |
| 1/23/2025 | 9:45:24 AM | 53.120 | 0 |