| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:22 AM | 53.750 | 0 |
| 1/21/2025 | 8:45:07 AM | 53.540 | 0 |
| 1/20/2025 | 9:45:22 PM | 53.570 | 0 |
| 1/20/2025 | 8:45:13 PM | 53.530 | 0 |
| 1/20/2025 | 7:45:16 PM | 53.480 | 0 |
| 1/20/2025 | 6:45:17 PM | 53.520 | 0 |
| 1/20/2025 | 5:45:15 PM | 53.520 | 0 |
| 1/20/2025 | 4:45:25 PM | 53.630 | 0 |