| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:45:19 PM | 8.230 | 0 |
| 1/22/2025 | 3:45:15 PM | 8.270 | 0 |
| 1/22/2025 | 2:45:16 PM | 8.270 | 0 |
| 1/22/2025 | 1:45:14 PM | 8.240 | 0 |
| 1/22/2025 | 12:45:32 PM | 8.280 | 0 |
| 1/22/2025 | 11:45:23 AM | 8.290 | 0 |
| 1/22/2025 | 10:45:21 AM | 8.330 | 0 |
| 1/22/2025 | 9:45:21 AM | 8.310 | 0 |
| 1/21/2025 | 9:45:26 PM | 8.410 | 0 |
| 1/21/2025 | 8:45:24 PM | 8.380 | 0 |
| 1/21/2025 | 7:45:25 PM | 8.350 | 0 |
| 1/21/2025 | 6:45:26 PM | 8.450 | 0 |
| 1/21/2025 | 5:45:25 PM | 8.440 | 0 |