| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:45:30 PM | 8.060 | 0 |
| 1/23/2025 | 3:45:15 PM | 8.020 | 0 |
| 1/23/2025 | 2:45:18 PM | 8.030 | 0 |
| 1/23/2025 | 1:45:15 PM | 8.080 | 0 |
| 1/23/2025 | 12:45:32 PM | 8.090 | 0 |
| 1/23/2025 | 11:45:24 AM | 8.140 | 0 |
| 1/23/2025 | 10:45:25 AM | 8.050 | 0 |
| 1/23/2025 | 9:45:22 AM | 8.130 | 0 |
| 1/22/2025 | 9:45:26 PM | 8.140 | 0 |
| 1/22/2025 | 8:45:33 PM | 8.140 | 0 |
| 1/22/2025 | 7:45:25 PM | 8.130 | 0 |
| 1/22/2025 | 6:45:21 PM | 8.120 | 0 |
| 1/22/2025 | 5:45:20 PM | 8.150 | 0 |