| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 0.3000 | 0 |
| 1/24/2025 | 7:45:40 PM | 0.3000 | 0 |
| 1/24/2025 | 5:45:17 PM | 0.3000 | 0 |
| 1/24/2025 | 3:45:10 PM | 0.3000 | 0 |
| 1/24/2025 | 1:45:22 PM | 0.3300 | 0 |
| 1/24/2025 | 11:45:36 AM | 0.3400 | 0 |
| 1/24/2025 | 9:45:09 AM | 0.3200 | 0 |
| 1/24/2025 | 9:02:52 AM | 0.2700 | 0 |
| 1/23/2025 | 9:45:12 PM | 0.3000 | 0 |
| 1/23/2025 | 7:46:51 PM | 0.3000 | 0 |
| 1/23/2025 | 5:45:20 PM | 0.3000 | 0 |
| 1/23/2025 | 3:46:27 PM | 0.3000 | 0 |
| 1/23/2025 | 1:46:17 PM | 0.3000 | 0 |