| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:14 AM | 0.8500 | 0 |
| 1/9/2025 | 9:45:42 AM | 0.8600 | 0 |
| 1/9/2025 | 9:02:06 AM | 0.8300 | 0 |
| 1/8/2025 | 9:45:49 PM | 0.8400 | 0 |
| 1/8/2025 | 7:46:20 PM | 0.8400 | 0 |
| 1/8/2025 | 5:46:40 PM | 0.8400 | 0 |
| 1/8/2025 | 3:46:32 PM | 0.8400 | 0 |
| 1/8/2025 | 1:46:46 PM | 0.8400 | 0 |
| 1/8/2025 | 11:46:55 AM | 0.8200 | 0 |
| 1/8/2025 | 9:46:54 AM | 0.8100 | 0 |
| 1/8/2025 | 9:01:10 AM | 0.7700 | 0 |
| 1/7/2025 | 9:46:23 PM | 0.8200 | 0 |
| 1/7/2025 | 7:45:57 PM | 0.8200 | 0 |